OG Fan Token

OG · 美元计价

$2.189

≈ ￥14.4474

-3.06% (-$0.07)

更新于 2026-11-07 22:30:04

24H 最高

$2.29

24H 最低

$2.16

今日开盘

$2.258

24H 成交量

$26.07万

流通市值

$1,089.38万

24H 涨跌额

(-$0.07)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	HIMSBHIMSB	$26.13	$26.23	$24.40	$5.05万	—	1.56%
175	PHAPHALA	$0.0358	$0.0386	$0.0356	$79.84万	$3,285.10万	-6.28%
421	OGNOrigin Token	$0.02325	$0.02421	$0.0232	$23.77万	$1,789.23万	-3.13%
332	GMXGMX	$8.02	$8.50	$7.96	$35.34万	$8,951.69万	-4.86%
327	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
130	THEThena	$0.0367	$0.0391	$0.036	$113.12万	$515.82万	-5.17%
593	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
683	NOKBNokia (bStocks Tokenized Stock	$7.67	$7.77	$7.59	$2.58万	$192.46万	-1.03%
564	C98Coin98	$0.0118	$0.01234	$0.01173	$11.50万	$1,213.75万	-2.72%
641	DIADIA	$0.1376	$0.1423	$0.1373	$5.73万	$1,679.31万	-2.62%
62	GRAMGram (prev. Toncoin)	$1.101	$1.11	$1.09	$356.21万	$31.49亿	0.27%
160	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
443	SIGNSign	$0.00863	$0.00952	$0.00855	$21.83万	$2,662.95万	-8.09%
243	STOStakeStone	$0.0275	$0.029	$0.0269	$52.83万	$618.56万	-0.36%
429	TOWNSTowns	$0.001188	$0.00125	$0.001178	$22.88万	$258.73万	-3.57%
34	PUMPPump.fun	$0.003754	$0.004175	$0.00374	$976.06万	$18.57亿	-6.29%
473	MMTMomentum	$0.1236	$0.1266	$0.1222	$18.70万	$2,533.49万	-0.88%
215	DGB极特币	$0.00317	$0.00382	$0.00297	$62.75万	$5,540.72万	6.73%
438	OPNOpinion	$0.039	$0.0413	$0.0385	$22.28万	$744.55万	-3.47%
402	ROSEOasis	$0.00572	$0.00591	$0.0057	$25.55万	$4,736.40万	-1.38%