0x协议

ZRX · 美元计价

$0.0925

≈ ￥0.6105

-0.86% (-$0.00)

更新于 2026-11-07 22:35:01

24H 最高

$0.0946

24H 最低

$0.0916

今日开盘

$0.0933

24H 成交量

$7.92万

流通市值

$7,920.63万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	HIMSBHIMSB	$26.08	$26.23	$24.40	$4.19万	—	3.82%
173	PHAPHALA	$0.0358	$0.0386	$0.0356	$79.79万	$3,285.10万	-6.04%
418	OGNOrigin Token	$0.0233	$0.02421	$0.0232	$23.81万	$1,789.23万	-3.00%
335	GMXGMX	$8.03	$8.50	$7.96	$35.03万	$8,951.69万	-4.75%
325	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
130	THEThena	$0.0369	$0.0391	$0.036	$112.43万	$515.82万	-3.91%
594	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
684	NOKBNokia (bStocks Tokenized Stock	$7.67	$7.77	$7.59	$2.43万	$192.46万	-0.13%
564	C98Coin98	$0.01184	$0.01234	$0.01173	$11.56万	$1,213.75万	-2.39%
637	DIADIA	$0.1376	$0.1423	$0.1373	$5.77万	$1,679.31万	-2.20%
62	GRAMGram (prev. Toncoin)	$1.102	$1.11	$1.09	$354.64万	$31.49亿	0.55%
159	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
439	SIGNSign	$0.00862	$0.00952	$0.00855	$22.03万	$2,662.95万	-8.10%
243	STOStakeStone	$0.0275	$0.029	$0.0269	$52.74万	$618.56万	-0.36%
426	TOWNSTowns	$0.001189	$0.00125	$0.001178	$22.88万	$258.73万	-3.10%
34	PUMPPump.fun	$0.003774	$0.004175	$0.00374	$973.18万	$18.57亿	-5.60%
474	MMTMomentum	$0.1237	$0.1266	$0.1222	$18.57万	$2,533.49万	-0.64%
215	DGB极特币	$0.00319	$0.00382	$0.00297	$62.81万	$5,540.72万	7.41%
437	OPNOpinion	$0.039	$0.0413	$0.0385	$22.14万	$744.55万	-3.47%
400	ROSEOasis	$0.00573	$0.00591	$0.0057	$25.62万	$4,736.40万	-1.04%