AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$32.09

≈ ￥211.794

4.53% ($1.39)

更新于 2026-11-07 22:20:02

24H 最高

$33.19

24H 最低

$27.53

今日开盘

$30.7

24H 成交量

$14.27万

流通市值

$183.30万

24H 涨跌额

($1.39)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	HIMSBHIMSB	$26.08	$26.23	$24.40	$5.19万	—	0.46%
175	PHAPHALA	$0.0357	$0.0386	$0.0356	$80.02万	$3,285.10万	-6.79%
422	OGNOrigin Token	$0.02325	$0.02421	$0.0232	$23.62万	$1,789.23万	-3.09%
340	GMXGMX	$8	$8.50	$7.96	$35.02万	$8,951.69万	-5.10%
329	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
130	THEThena	$0.0368	$0.0391	$0.036	$114.15万	$515.82万	-3.16%
593	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
683	NOKBNokia (bStocks Tokenized Stock	$7.67	$7.79	$7.59	$2.69万	$192.46万	-1.54%
566	C98Coin98	$0.01181	$0.01234	$0.01173	$11.41万	$1,213.75万	-2.48%
642	DIADIA	$0.1378	$0.1423	$0.1373	$5.76万	$1,679.31万	-2.27%
62	GRAMGram (prev. Toncoin)	$1.103	$1.11	$1.09	$359.84万	$31.49亿	0.64%
160	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
467	SIGNSign	$0.00862	$0.00952	$0.00857	$19.34万	$2,662.95万	-8.10%
243	STOStakeStone	$0.0275	$0.029	$0.0269	$53.29万	$618.56万	0.00%
431	TOWNSTowns	$0.001188	$0.00125	$0.001178	$22.92万	$258.73万	-3.02%
34	PUMPPump.fun	$0.003758	$0.004175	$0.00374	$989.80万	$18.57亿	-6.47%
474	MMTMomentum	$0.1236	$0.1266	$0.1222	$18.71万	$2,533.49万	-0.80%
217	DGB极特币	$0.00317	$0.00382	$0.00297	$62.44万	$5,540.72万	6.38%
441	OPNOpinion	$0.0388	$0.0413	$0.0385	$21.87万	$744.55万	-3.72%
403	ROSEOasis	$0.00572	$0.00591	$0.0057	$25.60万	$4,736.40万	-1.04%