Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-07 22:10:03

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$282.06万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	HIMSBHIMSB	$26.1	$26.23	$24.40	$5.38万	—	0.42%
176	PHAPHALA	$0.0358	$0.0386	$0.0356	$80.18万	$3,285.10万	-5.54%
424	OGNOrigin Token	$0.02329	$0.02421	$0.02323	$23.45万	$1,789.23万	-2.55%
334	GMXGMX	$8.01	$8.50	$7.96	$35.67万	$8,951.69万	-3.84%
329	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
130	THEThena	$0.0367	$0.0391	$0.036	$114.47万	$515.82万	-3.42%
594	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
683	NOKBNokia (bStocks Tokenized Stock	$7.68	$7.79	$7.59	$2.69万	$192.46万	-1.41%
570	C98Coin98	$0.01182	$0.01234	$0.01173	$11.30万	$1,213.75万	-2.23%
642	DIADIA	$0.138	$0.1423	$0.1373	$5.77万	$1,679.31万	-2.06%
63	GRAMGram (prev. Toncoin)	$1.103	$1.11	$1.09	$361.80万	$31.49亿	0.73%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
480	SIGNSign	$0.00872	$0.00952	$0.00857	$18.10万	$2,662.95万	-6.84%
243	STOStakeStone	$0.0275	$0.029	$0.0269	$53.28万	$618.56万	0.00%
438	TOWNSTowns	$0.001194	$0.00125	$0.001178	$22.32万	$258.73万	-2.21%
34	PUMPPump.fun	$0.003779	$0.004175	$0.00374	$982.20万	$18.57亿	-5.31%
474	MMTMomentum	$0.124	$0.1266	$0.1222	$18.69万	$2,533.49万	-0.40%
218	DGB极特币	$0.00314	$0.00382	$0.00297	$62.08万	$5,540.72万	5.37%
465	OPNOpinion	$0.039	$0.0413	$0.0387	$19.33万	$744.55万	-2.99%
407	ROSEOasis	$0.00574	$0.00591	$0.0057	$24.97万	$4,736.40万	-0.52%