实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.002034
29.06%
-
MITOMitosis
$0.00838
21.80%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
METMeteora
$0.305
7.62%
-
ACTAct I The AI Prophecy
$0.01037
7.35%
-
USDCUSDC
成交额$9.24亿
-0.02%
-
BTC比特币
成交额$8.48亿
0.31%
-
ETH以太坊
成交额$2.46亿
0.50%
-
USD1USD1
成交额$1.93亿
-0.04%
-
ZEC大零币
成交额$1.91亿
-5.98%
-
XRPXRP (瑞波币)
成交额$1.03亿
-1.38%
-
SOLSolana
成交额$8,733.88万
-0.73%
-
NEARNEAR Protocol
成交额$4,387.60万
-2.01%
本页推荐
看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
KAITOKAITO
|
$0.2175 | $0.2258 | $0.216 | $21.61万 | $5,363.58万 | -3.33% |
| 506 |
ROBOFabric Protocol
|
$0.00472 | $0.00489 | $0.0047 | $15.76万 | $1,071.57万 | -3.28% |
| 527 |
PEOPLEConstitutionDAO
|
$0.00607 | $0.00632 | $0.00601 | $14.22万 | $3,160.09万 | -2.72% |
| 633 |
WAXPWAX
|
$0.00392 | $0.00405 | $0.00389 | $5.91万 | $1,889.31万 | -2.97% |
| 71 |
PENGUPudgy Penguins
|
$0.00643 | $0.006796 | $0.006414 | $289.91万 | $4.18亿 | -4.51% |
| 120 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $732.61万 | 1.48% |
| 49 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9976 | $528.64万 | $2.83亿 | -0.01% |
| 548 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 361 |
2ZDoubleZero
|
$0.02132 | $0.02236 | $0.02122 | $30.48万 | $1.16亿 | -2.78% |
| 302 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $409.34万 | -14.91% |
| 536 |
SKDDBSKDDB
|
$11.36 | $12.10 | $10.47 | $12.99万 | — | -1.47% |
| 366 |
CBRSBCerebras (bStocks Tokenized St
|
$89.77 | $90.53 | $84.30 | $30.03万 | $459.32万 | 4.95% |
| 550 |
USARBUSARB
|
$8.24 | $8.29 | $7.48 | $11.89万 | — | 10.16% |
| 611 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $225.00万 | 0.75% |
| 114 |
SEISei
|
$0.04588 | $0.04759 | $0.04547 | $140.03万 | $3.17亿 | -2.59% |
| 456 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 276 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 263 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.74万 | -5.46% |
| 166 |
ARArweave
|
$3.169 | $3.29 | $3.14 | $83.98万 | $2.09亿 | -1.09% |
| 125 |
ATOMCosmos Hub
|
$1.385 | $1.44 | $1.38 | $121.04万 | $7.64亿 | -2.53% |
| 253 |
GNSGNS
|
$0.329 | $0.394 | $0.31 | $49.27万 | — | -10.84% |
| 217 |
ORDIORDI
|
$3.234 | $3.39 | $3.22 | $61.82万 | $7,012.54万 | -4.06% |
| 337 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $248.31万 | 17.65% |
| 150 |
VIRTUALVirtuals Protocol
|
$0.5671 | $0.5872 | $0.5624 | $90.10万 | $3.80亿 | -2.84% |
| 128 |
EWYBiShares MSCI South Korea ETF (
|
$137.95 | $139.69 | $135.91 | $114.66万 | $1,080.34万 | -0.30% |
| 248 |
ENSEthereum Name Service
|
$4.6 | $4.71 | $4.53 | $50.33万 | $1.97亿 | -1.92% |
| 612 |
XNO纳米币
|
$0.321 | $0.335 | $0.313 | $8.01万 | $4,309.94万 | 0.31% |
| 481 |
BNSOLBNSOL
|
$102.5 | $104.00 | $101.90 | $17.92万 | — | -0.49% |
| 636 |
FLNCBFLNCB
|
$5.27 | $5.41 | $5.09 | $5.78万 | — | -1.50% |
| 53 |
FETArtificial Superintelligence A
|
$0.1457 | $0.1515 | $0.1445 | $446.07万 | $3.46亿 | -3.25% |
| 596 |
KERNELKernelDAO
|
$0.0438 | $0.0457 | $0.0436 | $9.23万 | $1,298.92万 | -3.95% |
| 68 |
RAYRaydium
|
$1.7671 | $1.86 | $1.74 | $305.16万 | $4.84亿 | -2.78% |
| 499 |
SYNSynapse
|
$0.14641 | $0.14942 | $0.14487 | $16.26万 | $3,208.34万 | -1.47% |
| 327 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 519 |
AVNTVeranta
|
$0.0841 | $0.0873 | $0.0835 | $14.81万 | $3,351.69万 | -3.00% |
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 331 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 674 |
IBMBIBMB
|
$245.45 | $246.57 | $241.54 | $3.19万 | — | 1.40% |
| 325 |
TSTTest
|
$0.01185 | $0.0124 | $0.01176 | $36.29万 | $1,149.35万 | -3.74% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $278.14万 | -22.83% |
| 510 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.49万 | -11.72% |
| 651 |
AMATBApplied Materials (bStocks Tok
|
$334.17 | $348.65 | $329.96 | $4.48万 | $851.99万 | -2.30% |
| 487 |
QNTBQNTB
|
$37.13 | $38.04 | $30.41 | $17.34万 | — | 18.55% |
| 398 |
GRTThe Graph
|
$0.01912 | $0.01992 | $0.01888 | $25.43万 | $2.14亿 | -3.43% |
| 629 |
QKCQuarkChain
|
$0.002184 | $0.002232 | $0.002182 | $6.10万 | $1,598.26万 | -0.27% |
| 426 |
THETATheta Network
|
$0.1454 | $0.1526 | $0.1447 | $22.81万 | $1.51亿 | -3.90% |
| 524 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 364 |
REDRedStone
|
$0.1506 | $0.1529 | $0.1484 | $30.33万 | $8,576.61万 | -1.38% |
相关站点
共 40 个
Ondo - 加密货币行情
Ethena - 加密货币行情
Arbitrum - 币种排行
莱特币 - BTC行情
Plasma - 币种排行
Meteora - 比特币
Ethena USDe - BTC行情
大零币 - 以太坊ETH价格
Quant - 数字货币市值
Ethena - BTC行情
Act I The AI - BTC行情
USD1 - 比特币
Bubblemaps - 比特币
狗币 - 比特币
Mitosis - 数字货币市值
Mitosis - 数字货币市值
Pudgy Penguins - BTC行情
达世币 - BTC行情
EUR - BTC行情
Quant - 比特币行情
Pyth Network - 币种排行
DODO - BTC行情
Quant - 数字货币市值
Vanar - 加密货币行情
Worldcoin - 币种排行
Raydium - 比特币行情
Gram - 比特币
Tether Gold - BTC行情
CYBER - 数字货币市值
WBETH - 比特币
Act I The AI - 比特币
Ether.fi - 加密货币行情
Act I The AI - BTC行情
Aptos - BTC行情
Act I The AI - 以太坊ETH价格
EUR - 以太坊ETH价格
Quant - 币种排行
狗币 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Wormhole - 比特币行情