实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.001993
33.04%
-
MITOMitosis
$0.0083
21.52%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
METMeteora
$0.3069
10.08%
-
SOXSBDirexion Semiconductor Bear 3X
$71.52
9.91%
-
APPBApplovin (bStocks Tokenized St
$385.43
9.18%
-
ELFaelf
$0.2272
8.81%
-
USDCUSDC
成交额$9.52亿
-0.01%
-
BTC比特币
成交额$8.77亿
0.31%
-
ETH以太坊
成交额$2.56亿
0.47%
-
ZEC大零币
成交额$2.07亿
-3.35%
-
USD1USD1
成交额$1.98亿
-0.04%
-
XRPXRP (瑞波币)
成交额$1.07亿
-1.32%
-
SOLSolana
成交额$9,188.42万
-0.30%
-
NEARNEAR Protocol
成交额$4,571.13万
-0.38%
本页推荐
看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 442 |
LAZIOLazio Fan Token
|
$0.349 | $0.364 | $0.348 | $21.82万 | $462.09万 | -0.57% |
| 287 |
0G0G
|
$0.1474 | $0.1548 | $0.147 | $43.42万 | $9,212.42万 | -1.14% |
| 634 |
ADBEBADBEB
|
$238.01 | $243.30 | $237.09 | $6.36万 | — | -0.67% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,352.37万 | -0.25% |
| 168 |
RUNETHORChain
|
$0.598 | $0.602 | $0.578 | $85.60万 | $1.97亿 | 0.17% |
| 580 |
AIGENSYNAIGENSYN
|
$0.01491 | $0.01546 | $0.01483 | $10.77万 | — | -2.42% |
| 250 |
METABMETAB
|
$612.91 | $626.01 | $600.32 | $50.40万 | — | 1.78% |
| 335 |
WDCBWestern Digital (bStocks Token
|
$266.03 | $294.07 | $259.18 | $35.25万 | $237.20万 | -9.24% |
| 418 |
ALICEMy Neighbor Alice
|
$0.1215 | $0.1252 | $0.121 | $23.83万 | $1,242.91万 | -1.38% |
| 68 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $311.26万 | $13.18亿 | 0.02% |
| 498 |
FFFalcon Finance
|
$0.08608 | $0.08921 | $0.08608 | $16.79万 | $3.11亿 | -1.84% |
| 430 |
HEMIHemi
|
$0.00438 | $0.00462 | $0.00438 | $22.99万 | $1,923.27万 | -2.45% |
| 694 |
ZMBZMB
|
$90.11 | $90.44 | $87.59 | $1.01万 | — | 0.85% |
| 242 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 8 |
NEARNEAR Protocol
|
$3.704 | $3.83 | $3.68 | $4,571.13万 | $49.24亿 | -0.38% |
| 389 |
TURTLETurtle
|
$0.0377 | $0.0398 | $0.0371 | $27.01万 | $585.97万 | -0.53% |
| 319 |
SOPHSophon
|
$0.00133 | $0.00141 | $0.00131 | $37.81万 | $721.80万 | -5.67% |
| 375 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $308.85万 | -9.52% |
| 432 |
IOSTIOST
|
$0.000696 | $0.000713 | $0.000687 | $22.87万 | $2,576.47万 | -1.00% |
| 424 |
HOMEHOME
|
$0.00539 | $0.00556 | $0.00534 | $23.55万 | $2,411.83万 | -2.71% |
| 687 |
IQIQ
|
$0.000681 | $0.000698 | $0.00068 | $2.23万 | $1,933.76万 | -1.87% |
| 553 |
FLUXFlux
|
$0.0549 | $0.0576 | $0.0546 | $12.14万 | $2,403.47万 | -3.00% |
| 268 |
AVGOBBroadcom (bStocks Tokenized St
|
$295.73 | $311.64 | $290.26 | $47.50万 | $928.56万 | -4.57% |
| 276 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 472 |
NMRNumeraire
|
$9.49 | $9.51 | $9.25 | $18.92万 | $6,806.05万 | 0.53% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.32 | $195.09 | $185.43 | $1,254.17万 | $5,066.76万 | -0.99% |
| 82 |
MOVRMoonriver
|
$1.047 | $1.15 | $1.02 | $252.27万 | $1,407.18万 | 0.19% |
| 653 |
AGLDAdventure Gold
|
$0.1665 | $0.1723 | $0.1661 | $4.89万 | $1,574.44万 | -1.94% |
| 159 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $248.74万 | 0.17% |
| 459 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 264 |
ATMAtletico Madrid Fan Token
|
$0.763 | $0.843 | $0.753 | $48.10万 | $737.14万 | -4.74% |
| 93 |
APTAptos
|
$0.6024 | $0.623 | $0.5965 | $210.87万 | $5.45亿 | -1.13% |
| 61 |
XPLPlasma
|
$0.05787 | $0.05961 | $0.05659 | $368.25万 | $2.74亿 | 0.43% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 300 |
ORCLBOracle (bStocks Tokenized Stoc
|
$116.1 | $119.73 | $109.18 | $41.19万 | $583.61万 | -2.40% |
| 414 |
MINAMina Protocol
|
$0.0536 | $0.0572 | $0.0532 | $24.46万 | $7,268.64万 | -4.97% |
| 141 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 20 |
SUISui
|
$0.8616 | $0.8819 | $0.8583 | $1,592.17万 | $36.12亿 | -0.09% |
| 393 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 604 |
ILVIlluvium
|
$2.84 | $2.98 | $2.80 | $8.95万 | $2,449.04万 | -3.40% |
| 579 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 603 |
SFPSafePal
|
$0.2125 | $0.2213 | $0.2092 | $9.06万 | $1.09亿 | -1.76% |
| 666 |
BSPBBSPB
|
$43.1 | $45.37 | $41.18 | $3.99万 | — | -4.65% |
| 417 |
SOLVSolv Protocol
|
$0.004304 | $0.004536 | $0.004287 | $24.10万 | $2,636.10万 | -4.59% |
| 620 |
CTSICartesi
|
$0.02481 | $0.02573 | $0.02481 | $7.84万 | $2,414.92万 | -1.94% |
| 121 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 186 |
ACMAC Milan Fan Token
|
$0.225 | $0.243 | $0.219 | $76.75万 | $328.20万 | -0.44% |
相关站点
共 40 个
牛来 - 加密货币行情
RWUSD - 比特币行情
RWUSD - BTC行情
Bittensor - 比特币
以太坊 - 以太坊ETH价格
Celo - 比特币
Polkadot - 币种排行
Sui - 比特币
Avalanche - 比特币
Pump.fun - 加密货币行情
DODO - 加密货币行情
Internet - 比特币
Meteora - 比特币行情
比特币 - 数字货币市值
ONEchain - 币种排行
Ripple USD - 数字货币市值
Artificial - 以太坊ETH价格
Ethena USDe - 比特币行情
Gram - 以太坊ETH价格
First Digital - 加密货币行情
Vanar - 比特币行情
Artificial - 以太坊ETH价格
Arbitrum - 比特币行情
瑞波币 - 币种排行
Hashflow - 以太坊ETH价格
Arbitrum - 比特币行情
Worldcoin - 比特币行情
EUR - BTC行情
WBETH - 比特币行情
Chainlink - 币种排行
Pyth Network - 币种排行
Celestia - 比特币行情
RWUSD - 加密货币行情
Solana - 比特币
Hedera - 以太坊ETH价格
Mitosis - 比特币
Pepe - BTC行情
ONEchain - 以太坊ETH价格
DODO - BTC行情
Ether.fi - 以太坊ETH价格